Tonymoly Co., Ltd (214420.KS)
KRW 9310.0
(3.22%)
KRW 9310.0
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 9120.0 | 9160.0 | 8900.0 | 9020.0 | 524.58 Thousand |
| 29 Apr, 2025 | 8550.0 | 8970.0 | 8540.0 | 8950.0 | 386.13 Thousand |
| 28 Apr, 2025 | 8700.0 | 8750.0 | 8490.0 | 8510.0 | 167.12 Thousand |
| 25 Apr, 2025 | 8760.0 | 8760.0 | 8530.0 | 8700.0 | 185.43 Thousand |
| 24 Apr, 2025 | 8770.0 | 8860.0 | 8660.0 | 8660.0 | 156.95 Thousand |
| 23 Apr, 2025 | 8830.0 | 8950.0 | 8620.0 | 8690.0 | 166.8 Thousand |
| 22 Apr, 2025 | 8720.0 | 8890.0 | 8640.0 | 8690.0 | 213.95 Thousand |
| 21 Apr, 2025 | 9050.0 | 9160.0 | 8760.0 | 8820.0 | 307.39 Thousand |
| 18 Apr, 2025 | 9210.0 | 9210.0 | 8980.0 | 9090.0 | 275.76 Thousand |
| 17 Apr, 2025 | 8840.0 | 9150.0 | 8790.0 | 9080.0 | 413.79 Thousand |
DGNG
OMID
300111
III
STHI
DSOL