Tonymoly Co., Ltd (214420.KS)
KRW 9310.0
(3.22%)
KRW 9310.0
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 9140.0 | 9240.0 | 8620.0 | 8720.0 | 521.42 Thousand |
| 15 Apr, 2025 | 8800.0 | 9400.0 | 8570.0 | 9060.0 | 1.76 Million |
| 14 Apr, 2025 | 8900.0 | 8920.0 | 8750.0 | 8760.0 | 285.15 Thousand |
| 11 Apr, 2025 | 8640.0 | 8840.0 | 8520.0 | 8780.0 | 497.87 Thousand |
| 10 Apr, 2025 | 8510.0 | 8890.0 | 8420.0 | 8890.0 | 516.36 Thousand |
| 09 Apr, 2025 | 8480.0 | 8520.0 | 8040.0 | 8150.0 | 521.32 Thousand |
| 08 Apr, 2025 | 9110.0 | 9140.0 | 8510.0 | 8600.0 | 422.37 Thousand |
| 07 Apr, 2025 | 9100.0 | 9300.0 | 8750.0 | 8770.0 | 544.55 Thousand |
| 04 Apr, 2025 | 8810.0 | 9360.0 | 8810.0 | 9350.0 | 661.44 Thousand |
| 03 Apr, 2025 | 8830.0 | 9150.0 | 8680.0 | 9010.0 | 371.39 Thousand |
DGNG
OMID
300111
III
STHI
DSOL