Tonymoly Co., Ltd (214420.KS)
KRW 9310.0
(3.22%)
KRW 9310.0
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 9370.0 | 9430.0 | 9000.0 | 9070.0 | 848 Thousand |
| 01 Apr, 2025 | 9060.0 | 9400.0 | 8900.0 | 9190.0 | 1.32 Million |
| 31 Mar, 2025 | 9120.0 | 9140.0 | 8760.0 | 8900.0 | 463.43 Thousand |
| 28 Mar, 2025 | 9030.0 | 9350.0 | 8790.0 | 9120.0 | 2.48 Million |
| 27 Mar, 2025 | 8800.0 | 8990.0 | 8620.0 | 8870.0 | 887.25 Thousand |
| 26 Mar, 2025 | 8590.0 | 8990.0 | 8590.0 | 8790.0 | 564.97 Thousand |
| 25 Mar, 2025 | 9180.0 | 9380.0 | 8590.0 | 8590.0 | 918.65 Thousand |
| 24 Mar, 2025 | 9100.0 | 9345.0 | 9100.0 | 9130.0 | 767.02 Thousand |
| 21 Mar, 2025 | 9520.0 | 9850.0 | 9010.0 | 9100.0 | 2.32 Million |
| 20 Mar, 2025 | 9050.0 | 9600.0 | 8910.0 | 9040.0 | 3.11 Million |
DGNG
OMID
300111
III
STHI
DSOL