Aplus Asset Advisor Co. Ltd (244920.KS)
KRW 4710.0
(-0.11%)
KRW 4710.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 6170.0 | 6280.0 | 6060.0 | 6250.0 | 17.88 Thousand |
| 23 Jun, 2025 | 6050.0 | 6050.0 | 5960.0 | 6020.0 | 5169.00 |
| 20 Jun, 2025 | 5970.0 | 6100.0 | 5920.0 | 6050.0 | 56.32 Thousand |
| 19 Jun, 2025 | 6010.0 | 6140.0 | 5910.0 | 5970.0 | 152.79 Thousand |
| 18 Jun, 2025 | 5950.0 | 6140.0 | 5910.0 | 5980.0 | 97.48 Thousand |
| 17 Jun, 2025 | 6220.0 | 6220.0 | 5880.0 | 5920.0 | 141.96 Thousand |
| 16 Jun, 2025 | 6130.0 | 6200.0 | 5980.0 | 6130.0 | 117.82 Thousand |
| 13 Jun, 2025 | 6200.0 | 6330.0 | 6000.0 | 6160.0 | 321.68 Thousand |
| 12 Jun, 2025 | 6200.0 | 6230.0 | 6030.0 | 6080.0 | 1.2 Million |
| 11 Jun, 2025 | 6140.0 | 6460.0 | 5880.0 | 6190.0 | 203.29 Thousand |
ARN
VANICOM
INSD
JFBRW
TOUR
KMDRF