Aplus Asset Advisor Co. Ltd (244920.KS)
KRW 4710.0
(-0.11%)
KRW 4710.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 5240.0 | 5580.0 | 5240.0 | 5460.0 | 239.08 Thousand |
| 26 May, 2025 | 5130.0 | 5320.0 | 5050.0 | 5300.0 | 81 Thousand |
| 23 May, 2025 | 4970.0 | 5150.0 | 4925.0 | 5130.0 | 36.59 Thousand |
| 22 May, 2025 | 5050.0 | 5070.0 | 4940.0 | 4970.0 | 22.6 Thousand |
| 21 May, 2025 | 5150.0 | 5150.0 | 4985.0 | 5050.0 | 78.9 Thousand |
| 20 May, 2025 | 5210.0 | 5280.0 | 5140.0 | 5180.0 | 34.14 Thousand |
| 19 May, 2025 | 5250.0 | 5300.0 | 5140.0 | 5210.0 | 65.34 Thousand |
| 16 May, 2025 | 5150.0 | 5410.0 | 5150.0 | 5300.0 | 143.01 Thousand |
| 15 May, 2025 | 5200.0 | 5240.0 | 5090.0 | 5210.0 | 108.99 Thousand |
| 14 May, 2025 | 5180.0 | 5250.0 | 5090.0 | 5200.0 | 99.35 Thousand |
ARN
VANICOM
INSD
JFBRW
TOUR
KMDRF