Aplus Asset Advisor Co. Ltd (244920.KS)

KRW 4710.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 4500.0 5300.0 4405.0 4800.0 2.85 Million
20 Sep, 2023 4240.0 4390.0 4240.0 4385.0 49.81 Thousand
19 Sep, 2023 4230.0 4280.0 4185.0 4255.0 20.44 Thousand
18 Sep, 2023 4185.0 4230.0 4175.0 4175.0 9744.00
15 Sep, 2023 4230.0 4230.0 4150.0 4230.0 17.13 Thousand
14 Sep, 2023 4150.0 4230.0 4135.0 4185.0 23.47 Thousand