Aplus Asset Advisor Co. Ltd (244920.KS)
KRW 4710.0
(-0.11%)
KRW 4710.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 6050.0 | 6130.0 | 5890.0 | 6020.0 | 49.71 Thousand |
| 01 Jul, 2025 | 6000.0 | 6100.0 | 5925.0 | 6000.0 | 10.51 Thousand |
| 30 Jun, 2025 | 6050.0 | 6110.0 | 6000.0 | 6100.0 | 16.21 Thousand |
| 27 Jun, 2025 | 6200.0 | 6220.0 | 5980.0 | 6020.0 | 53.36 Thousand |
| 26 Jun, 2025 | 6300.0 | 6300.0 | 6030.0 | 6200.0 | 104.18 Thousand |
| 25 Jun, 2025 | 6340.0 | 6340.0 | 6030.0 | 6300.0 | 106.87 Thousand |
| 24 Jun, 2025 | 6170.0 | 6340.0 | 5980.0 | 6150.0 | 79.26 Thousand |
| 23 Jun, 2025 | 6050.0 | 6330.0 | 5950.0 | 6110.0 | 89.27 Thousand |
| 20 Jun, 2025 | 5970.0 | 6100.0 | 5920.0 | 6050.0 | 56.32 Thousand |
| 19 Jun, 2025 | 6010.0 | 6140.0 | 5910.0 | 5970.0 | 152.79 Thousand |
ARN
VANICOM
INSD
JFBRW
TOUR
KMDRF