Aplus Asset Advisor Co. Ltd (244920.KS)
KRW 4710.0
(-0.11%)
KRW 4710.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 4410.0 | 4420.0 | 4280.0 | 4345.0 | 59.24 Thousand |
| 12 Oct, 2023 | 4440.0 | 4490.0 | 4370.0 | 4420.0 | 67.9 Thousand |
| 11 Oct, 2023 | 4410.0 | 4485.0 | 4390.0 | 4440.0 | 43.17 Thousand |
| 10 Oct, 2023 | 4465.0 | 4590.0 | 4325.0 | 4390.0 | 61.32 Thousand |
| 06 Oct, 2023 | 4330.0 | 4485.0 | 4330.0 | 4450.0 | 44.67 Thousand |
| 05 Oct, 2023 | 4330.0 | 4495.0 | 4330.0 | 4350.0 | 70.45 Thousand |
| 04 Oct, 2023 | 4450.0 | 4530.0 | 4310.0 | 4315.0 | 95.64 Thousand |
| 27 Sep, 2023 | 4625.0 | 4625.0 | 4305.0 | 4460.0 | 68.33 Thousand |
| 26 Sep, 2023 | 4265.0 | 4595.0 | 4250.0 | 4425.0 | 237.65 Thousand |
| 25 Sep, 2023 | 4450.0 | 4485.0 | 4265.0 | 4265.0 | 149.17 Thousand |
ARN
VANICOM
INSD
JFBRW
TOUR
KMDRF