Netmarble Corporation (251270.KS)

KRW 45300.0

(1.34%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 48050.0 51100.0 47750.0 50000.0 198.91 Thousand
17 Nov, 2023 51300.0 51800.0 47700.0 47950.0 215.73 Thousand
16 Nov, 2023 51700.0 52600.0 50600.0 51100.0 220.75 Thousand
15 Nov, 2023 49550.0 52300.0 49550.0 52200.0 639.95 Thousand
14 Nov, 2023 47200.0 48250.0 46850.0 48200.0 187.83 Thousand
13 Nov, 2023 47000.0 47400.0 45800.0 46750.0 124.07 Thousand
10 Nov, 2023 46200.0 47400.0 45700.0 47000.0 149.87 Thousand
09 Nov, 2023 45900.0 48000.0 44550.0 46900.0 276.89 Thousand
08 Nov, 2023 45950.0 47350.0 45200.0 47200.0 403.25 Thousand
07 Nov, 2023 46000.0 46950.0 43050.0 44650.0 338.14 Thousand