ORION Corp. (271560.KS)
KRW 123400.0
(0.16%)
KRW 123400.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 122000.0 | 123900.0 | 121600.0 | 122700.0 | 55.47 Thousand |
| 30 Apr, 2025 | 123700.0 | 126700.0 | 121600.0 | 123200.0 | 135.78 Thousand |
| 29 Apr, 2025 | 121100.0 | 124200.0 | 120700.0 | 123700.0 | 129.76 Thousand |
| 28 Apr, 2025 | 118600.0 | 120600.0 | 118400.0 | 120600.0 | 78.42 Thousand |
| 25 Apr, 2025 | 119700.0 | 120100.0 | 118600.0 | 119600.0 | 135.94 Thousand |
| 24 Apr, 2025 | 120400.0 | 120900.0 | 119100.0 | 119700.0 | 69.88 Thousand |
| 23 Apr, 2025 | 120600.0 | 122300.0 | 119900.0 | 120800.0 | 106.61 Thousand |
| 22 Apr, 2025 | 119500.0 | 121200.0 | 118600.0 | 120000.0 | 60 Thousand |
| 21 Apr, 2025 | 121500.0 | 121500.0 | 118400.0 | 119600.0 | 65.79 Thousand |
| 18 Apr, 2025 | 120000.0 | 121500.0 | 119100.0 | 120800.0 | 98.14 Thousand |
091700
300835
SINCLAIR
020000
SPMA
CSNVY