ORION Corp. (271560.KS)
KRW 123400.0
(0.16%)
KRW 123400.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 121800.0 | 121900.0 | 119100.0 | 119300.0 | 92.96 Thousand |
| 16 Apr, 2025 | 119000.0 | 122000.0 | 118900.0 | 120800.0 | 245.65 Thousand |
| 15 Apr, 2025 | 114900.0 | 117700.0 | 113600.0 | 116700.0 | 204.42 Thousand |
| 14 Apr, 2025 | 114200.0 | 115500.0 | 113500.0 | 115200.0 | 113.4 Thousand |
| 11 Apr, 2025 | 113600.0 | 115500.0 | 113200.0 | 114500.0 | 141.61 Thousand |
| 10 Apr, 2025 | 115600.0 | 115700.0 | 110000.0 | 114700.0 | 172.86 Thousand |
| 09 Apr, 2025 | 111900.0 | 113000.0 | 110100.0 | 111100.0 | 154.05 Thousand |
| 08 Apr, 2025 | 115600.0 | 115800.0 | 112000.0 | 114100.0 | 131.31 Thousand |
| 07 Apr, 2025 | 112100.0 | 115800.0 | 111500.0 | 114700.0 | 158.85 Thousand |
| 04 Apr, 2025 | 117500.0 | 117900.0 | 116000.0 | 117200.0 | 104.96 Thousand |
091700
300835
SINCLAIR
020000
SPMA
CSNVY