ORION Corp. (271560.KS)
KRW 123400.0
(0.16%)
KRW 123400.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 115600.0 | 119000.0 | 115400.0 | 117900.0 | 97.96 Thousand |
| 02 Apr, 2025 | 118400.0 | 120500.0 | 117200.0 | 118700.0 | 114.41 Thousand |
| 01 Apr, 2025 | 119000.0 | 119000.0 | 116600.0 | 118100.0 | 80.17 Thousand |
| 31 Mar, 2025 | 115400.0 | 119200.0 | 114700.0 | 117900.0 | 99.18 Thousand |
| 28 Mar, 2025 | 118100.0 | 118100.0 | 116100.0 | 117900.0 | 96.7 Thousand |
| 27 Mar, 2025 | 115600.0 | 119500.0 | 115600.0 | 119100.0 | 141.11 Thousand |
| 26 Mar, 2025 | 119400.0 | 119400.0 | 115800.0 | 116300.0 | 119.84 Thousand |
| 25 Mar, 2025 | 119100.0 | 120200.0 | 117450.0 | 118900.0 | 111.17 Thousand |
| 24 Mar, 2025 | 121900.0 | 122000.0 | 118000.0 | 119600.0 | 131.75 Thousand |
| 21 Mar, 2025 | 119000.0 | 121900.0 | 117000.0 | 121900.0 | 235.44 Thousand |
091700
300835
SINCLAIR
020000
SPMA
CSNVY