ORION Corp. (271560.KS)
KRW 123400.0
(0.16%)
KRW 123400.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 116800.0 | 117700.0 | 115100.0 | 115200.0 | 70.67 Thousand |
| 30 Nov, 2023 | 117200.0 | 117700.0 | 116200.0 | 117700.0 | 103.2 Thousand |
| 29 Nov, 2023 | 117000.0 | 118400.0 | 116600.0 | 116600.0 | 65.05 Thousand |
| 28 Nov, 2023 | 119900.0 | 119900.0 | 117100.0 | 118100.0 | 51.28 Thousand |
| 27 Nov, 2023 | 119600.0 | 119600.0 | 117900.0 | 119100.0 | 28.49 Thousand |
| 24 Nov, 2023 | 119500.0 | 119800.0 | 118500.0 | 118600.0 | 23.86 Thousand |
| 23 Nov, 2023 | 117200.0 | 119200.0 | 117000.0 | 118700.0 | 37.63 Thousand |
| 22 Nov, 2023 | 116600.0 | 118800.0 | 116500.0 | 117500.0 | 87.73 Thousand |
| 21 Nov, 2023 | 121500.0 | 121500.0 | 119400.0 | 119700.0 | 92.19 Thousand |
| 20 Nov, 2023 | 120000.0 | 120900.0 | 119600.0 | 120300.0 | 35.54 Thousand |
091700
300835
SINCLAIR
020000
SPMA
CSNVY