ORION Corp. (271560.KS)

KRW 123400.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 121500.0 121500.0 119400.0 119700.0 92.19 Thousand
20 Nov, 2023 120000.0 120900.0 119600.0 120300.0 35.54 Thousand
17 Nov, 2023 121000.0 121900.0 120000.0 120600.0 48.2 Thousand
16 Nov, 2023 124200.0 125500.0 120700.0 120700.0 55.18 Thousand
15 Nov, 2023 126200.0 126200.0 123100.0 125200.0 65.72 Thousand
14 Nov, 2023 123500.0 124400.0 122300.0 122700.0 38.22 Thousand
13 Nov, 2023 125500.0 125600.0 122200.0 122300.0 32.68 Thousand
10 Nov, 2023 123200.0 124500.0 122300.0 124300.0 28.3 Thousand
09 Nov, 2023 120800.0 125000.0 120800.0 123200.0 46.69 Thousand
08 Nov, 2023 124900.0 125000.0 120500.0 121900.0 58.19 Thousand