Air Busan Co., Ltd. (298690.KS)
KRW 2055.0
(0.24%)
KRW 2055.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 2225.0 | 2240.0 | 2195.0 | 2200.0 | 197.03 Thousand |
| 10 Mar, 2025 | 2260.0 | 2260.0 | 2240.0 | 2245.0 | 111.72 Thousand |
| 07 Mar, 2025 | 2235.0 | 2265.0 | 2235.0 | 2260.0 | 91.66 Thousand |
| 06 Mar, 2025 | 2235.0 | 2260.0 | 2230.0 | 2250.0 | 117.46 Thousand |
| 05 Mar, 2025 | 2230.0 | 2235.0 | 2220.0 | 2225.0 | 94.71 Thousand |
| 04 Mar, 2025 | 2235.0 | 2260.0 | 2205.0 | 2230.0 | 118.06 Thousand |
| 28 Feb, 2025 | 2260.0 | 2260.0 | 2225.0 | 2230.0 | 197.26 Thousand |
| 27 Feb, 2025 | 2285.0 | 2290.0 | 2260.0 | 2260.0 | 131.95 Thousand |
| 26 Feb, 2025 | 2280.0 | 2285.0 | 2235.0 | 2270.0 | 156.25 Thousand |
| 25 Feb, 2025 | 2290.0 | 2295.0 | 2275.0 | 2290.0 | 128.25 Thousand |
IMC
0E9V
4384
9519
HATHWAYB
LONCF