Air Busan Co., Ltd. (298690.KS)
KRW 2055.0
(0.24%)
KRW 2055.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 2265.0 | 2285.0 | 2255.0 | 2275.0 | 234.42 Thousand |
| 18 Feb, 2025 | 2315.0 | 2315.0 | 2265.0 | 2265.0 | 213.07 Thousand |
| 17 Feb, 2025 | 2295.0 | 2300.0 | 2280.0 | 2285.0 | 148.91 Thousand |
| 14 Feb, 2025 | 2295.0 | 2295.0 | 2270.0 | 2280.0 | 113.58 Thousand |
| 13 Feb, 2025 | 2285.0 | 2295.0 | 2270.0 | 2280.0 | 167.78 Thousand |
| 12 Feb, 2025 | 2295.0 | 2310.0 | 2275.0 | 2285.0 | 171 Thousand |
| 11 Feb, 2025 | 2345.0 | 2345.0 | 2295.0 | 2315.0 | 258.24 Thousand |
| 10 Feb, 2025 | 2325.0 | 2355.0 | 2310.0 | 2345.0 | 218.66 Thousand |
| 07 Feb, 2025 | 2320.0 | 2340.0 | 2300.0 | 2320.0 | 167.23 Thousand |
| 06 Feb, 2025 | 2330.0 | 2345.0 | 2325.0 | 2340.0 | 116.34 Thousand |
IMC
0E9V
4384
9519
HATHWAYB
LONCF