Hanil Cement Co., Ltd. (300720.KS)
KRW 18230.0
(1.28%)
KRW 18230.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 16010.0 | 16420.0 | 15930.0 | 16350.0 | 122.85 Thousand |
| 10 Mar, 2025 | 16200.0 | 16560.0 | 16170.0 | 16170.0 | 92.33 Thousand |
| 07 Mar, 2025 | 16350.0 | 16720.0 | 16200.0 | 16200.0 | 115.69 Thousand |
| 06 Mar, 2025 | 16030.0 | 16400.0 | 15870.0 | 16360.0 | 95.17 Thousand |
| 05 Mar, 2025 | 15580.0 | 16060.0 | 15580.0 | 15810.0 | 85.43 Thousand |
| 04 Mar, 2025 | 15510.0 | 15700.0 | 15400.0 | 15450.0 | 61.07 Thousand |
| 28 Feb, 2025 | 15820.0 | 16160.0 | 15640.0 | 15660.0 | 102.57 Thousand |
| 27 Feb, 2025 | 16020.0 | 16100.0 | 15630.0 | 15840.0 | 110.79 Thousand |
| 26 Feb, 2025 | 16040.0 | 16690.0 | 15880.0 | 16020.0 | 162.24 Thousand |
| 25 Feb, 2025 | 15700.0 | 16150.0 | 15700.0 | 15910.0 | 65.67 Thousand |
4383
002620
8437
8614
8020
7419