Hanil Cement Co., Ltd. (300720.KS)
KRW 18230.0
(1.28%)
KRW 18230.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 15380.0 | 15650.0 | 15190.0 | 15530.0 | 40.99 Thousand |
| 07 Apr, 2025 | 15200.0 | 15640.0 | 15020.0 | 15220.0 | 64.77 Thousand |
| 04 Apr, 2025 | 15690.0 | 16050.0 | 15550.0 | 15820.0 | 82.09 Thousand |
| 03 Apr, 2025 | 15530.0 | 15790.0 | 14800.0 | 15670.0 | 63.96 Thousand |
| 02 Apr, 2025 | 15820.0 | 15850.0 | 15590.0 | 15700.0 | 36.62 Thousand |
| 01 Apr, 2025 | 15870.0 | 15970.0 | 15670.0 | 15840.0 | 47.9 Thousand |
| 31 Mar, 2025 | 16280.0 | 16340.0 | 15560.0 | 15870.0 | 74.15 Thousand |
| 28 Mar, 2025 | 16730.0 | 16740.0 | 16210.0 | 16380.0 | 43.78 Thousand |
| 27 Mar, 2025 | 16560.0 | 16790.0 | 16430.0 | 16430.0 | 36.76 Thousand |
| 26 Mar, 2025 | 16550.0 | 16870.0 | 16550.0 | 16560.0 | 38.68 Thousand |
4383
002620
8437
8614
8020
7419