SK bioscience Co.,Ltd. (302440.KS)
KRW 39800.0
(0.51%)
KRW 39800.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 39650.0 | 40100.0 | 39350.0 | 39600.0 | 59.25 Thousand |
| 30 Apr, 2025 | 40050.0 | 40600.0 | 39500.0 | 39600.0 | 47.81 Thousand |
| 29 Apr, 2025 | 39900.0 | 40750.0 | 39900.0 | 40450.0 | 57.92 Thousand |
| 28 Apr, 2025 | 40100.0 | 41100.0 | 39850.0 | 39900.0 | 70.58 Thousand |
| 25 Apr, 2025 | 40300.0 | 40850.0 | 40150.0 | 40450.0 | 77.38 Thousand |
| 24 Apr, 2025 | 40650.0 | 40700.0 | 39900.0 | 40250.0 | 66.58 Thousand |
| 23 Apr, 2025 | 40000.0 | 40500.0 | 39400.0 | 40000.0 | 120.7 Thousand |
| 22 Apr, 2025 | 38550.0 | 38950.0 | 38350.0 | 38650.0 | 59.05 Thousand |
| 21 Apr, 2025 | 39200.0 | 39350.0 | 38500.0 | 38750.0 | 50.26 Thousand |
| 18 Apr, 2025 | 39150.0 | 39250.0 | 38700.0 | 39100.0 | 31.66 Thousand |
VIT
WJRYF
NCTY
MCB
301018
ARC