SK bioscience Co.,Ltd. (302440.KS)
KRW 39800.0
(0.51%)
KRW 39800.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 39300.0 | 39800.0 | 38500.0 | 38500.0 | 48.35 Thousand |
| 15 Apr, 2025 | 39250.0 | 39500.0 | 38850.0 | 39300.0 | 30.84 Thousand |
| 14 Apr, 2025 | 38900.0 | 39850.0 | 38800.0 | 39300.0 | 56.93 Thousand |
| 11 Apr, 2025 | 38000.0 | 38750.0 | 37350.0 | 38750.0 | 84.59 Thousand |
| 10 Apr, 2025 | 37150.0 | 38900.0 | 37100.0 | 38650.0 | 222.13 Thousand |
| 09 Apr, 2025 | 37000.0 | 37500.0 | 35800.0 | 35850.0 | 141.68 Thousand |
| 08 Apr, 2025 | 38150.0 | 38600.0 | 37250.0 | 37300.0 | 106.48 Thousand |
| 07 Apr, 2025 | 38450.0 | 38450.0 | 37100.0 | 37650.0 | 128.62 Thousand |
| 04 Apr, 2025 | 37800.0 | 39550.0 | 37600.0 | 39400.0 | 125.83 Thousand |
| 03 Apr, 2025 | 38600.0 | 38700.0 | 37000.0 | 38450.0 | 133.12 Thousand |
VIT
WJRYF
NCTY
MCB
301018
ARC