SK bioscience Co.,Ltd. (302440.KS)
KRW 39800.0
(0.51%)
KRW 39800.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 39600.0 | 39650.0 | 38050.0 | 38550.0 | 163.17 Thousand |
| 01 Apr, 2025 | 39200.0 | 40350.0 | 39200.0 | 39450.0 | 119.27 Thousand |
| 31 Mar, 2025 | 40000.0 | 40050.0 | 38450.0 | 39200.0 | 147.01 Thousand |
| 28 Mar, 2025 | 41650.0 | 41650.0 | 40400.0 | 40450.0 | 116.65 Thousand |
| 27 Mar, 2025 | 41700.0 | 42200.0 | 41600.0 | 41600.0 | 48.24 Thousand |
| 26 Mar, 2025 | 42300.0 | 42300.0 | 41600.0 | 41850.0 | 43.29 Thousand |
| 25 Mar, 2025 | 41250.0 | 42200.0 | 41200.0 | 42150.0 | 70.03 Thousand |
| 24 Mar, 2025 | 42400.0 | 42450.0 | 41400.0 | 41500.0 | 63.96 Thousand |
| 21 Mar, 2025 | 42050.0 | 42700.0 | 41650.0 | 42450.0 | 179.23 Thousand |
| 20 Mar, 2025 | 43100.0 | 43400.0 | 42350.0 | 42350.0 | 112.12 Thousand |
VIT
WJRYF
NCTY
MCB
301018
ARC