SK bioscience Co.,Ltd. (302440.KS)
KRW 39800.0
(0.51%)
KRW 39800.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 68400.0 | 69200.0 | 67700.0 | 67800.0 | 62.04 Thousand |
| 28 Nov, 2023 | 67000.0 | 69500.0 | 67000.0 | 68500.0 | 106.09 Thousand |
| 27 Nov, 2023 | 67100.0 | 68500.0 | 67100.0 | 67300.0 | 53.2 Thousand |
| 24 Nov, 2023 | 68500.0 | 69000.0 | 67400.0 | 67400.0 | 54.23 Thousand |
| 23 Nov, 2023 | 68100.0 | 68800.0 | 67700.0 | 68500.0 | 43.95 Thousand |
| 22 Nov, 2023 | 68100.0 | 68700.0 | 67400.0 | 68400.0 | 60.55 Thousand |
| 21 Nov, 2023 | 68400.0 | 68800.0 | 67500.0 | 68800.0 | 80.15 Thousand |
| 20 Nov, 2023 | 67000.0 | 68000.0 | 66500.0 | 67800.0 | 63.54 Thousand |
| 17 Nov, 2023 | 67600.0 | 67600.0 | 66600.0 | 67100.0 | 39.35 Thousand |
| 16 Nov, 2023 | 66900.0 | 67800.0 | 66700.0 | 67500.0 | 52.72 Thousand |
VIT
WJRYF
NCTY
MCB
301018
ARC