SK bioscience Co.,Ltd. (302440.KS)
KRW 39800.0
(0.51%)
KRW 39800.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 40700.0 | 41800.0 | 40450.0 | 41100.0 | 261.91 Thousand |
| 04 Mar, 2025 | 42550.0 | 42900.0 | 40650.0 | 40700.0 | 506.31 Thousand |
| 28 Feb, 2025 | 45750.0 | 45950.0 | 42550.0 | 42550.0 | 3.59 Million |
| 27 Feb, 2025 | 46650.0 | 46750.0 | 46000.0 | 46400.0 | 165.54 Thousand |
| 26 Feb, 2025 | 46500.0 | 46900.0 | 46300.0 | 46650.0 | 162.44 Thousand |
| 25 Feb, 2025 | 47700.0 | 47700.0 | 46400.0 | 46400.0 | 287.74 Thousand |
| 24 Feb, 2025 | 49300.0 | 49750.0 | 47850.0 | 47900.0 | 258.81 Thousand |
| 21 Feb, 2025 | 47900.0 | 48300.0 | 47750.0 | 47850.0 | 64.6 Thousand |
| 20 Feb, 2025 | 47550.0 | 48700.0 | 47550.0 | 47950.0 | 120 Thousand |
| 19 Feb, 2025 | 47600.0 | 48250.0 | 47450.0 | 48000.0 | 111.92 Thousand |
VIT
WJRYF
NCTY
MCB
301018
ARC