CENTRAL MOTEK Co.Ltd. (308170.KS)
KRW 5920.0
(-1.33%)
KRW 5920.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 6090.0 | 6090.0 | 5890.0 | 6040.0 | 3594.00 |
| 24 Apr, 2025 | 5940.0 | 6090.0 | 5730.0 | 5940.0 | 3760.00 |
| 23 Apr, 2025 | 5850.0 | 6000.0 | 5810.0 | 5900.0 | 14.26 Thousand |
| 22 Apr, 2025 | 5710.0 | 5930.0 | 5650.0 | 5870.0 | 17.15 Thousand |
| 21 Apr, 2025 | 5610.0 | 5780.0 | 5540.0 | 5720.0 | 5141.00 |
| 18 Apr, 2025 | 5580.0 | 5730.0 | 5500.0 | 5610.0 | 4403.00 |
| 17 Apr, 2025 | 5480.0 | 5690.0 | 5390.0 | 5640.0 | 5327.00 |
| 16 Apr, 2025 | 5440.0 | 5490.0 | 5380.0 | 5450.0 | 1699.00 |
| 15 Apr, 2025 | 5400.0 | 5500.0 | 5330.0 | 5450.0 | 4346.00 |
| 14 Apr, 2025 | 5400.0 | 5430.0 | 5360.0 | 5390.0 | 3307.00 |
CSSPF
SNEGF
RIPLEY
CROISSANCE
MSIU
BDR