Doosan Fuel Cell Co., Ltd. (336260.KS)
KRW 15010.0
(-1.64%)
KRW 15010.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 16310.0 | 16310.0 | 15700.0 | 16010.0 | 221.07 Thousand |
| 08 May, 2025 | 15600.0 | 16250.0 | 15530.0 | 16250.0 | 521.07 Thousand |
| 07 May, 2025 | 14980.0 | 15740.0 | 14950.0 | 15560.0 | 296.63 Thousand |
| 02 May, 2025 | 14950.0 | 15140.0 | 14510.0 | 14940.0 | 175.73 Thousand |
| 30 Apr, 2025 | 15240.0 | 15470.0 | 15050.0 | 15260.0 | 159.79 Thousand |
| 29 Apr, 2025 | 15600.0 | 15660.0 | 15450.0 | 15480.0 | 106.89 Thousand |
| 28 Apr, 2025 | 15670.0 | 15670.0 | 15040.0 | 15400.0 | 118.75 Thousand |
| 25 Apr, 2025 | 15490.0 | 15850.0 | 15260.0 | 15510.0 | 376.71 Thousand |
| 24 Apr, 2025 | 15520.0 | 15530.0 | 14970.0 | 15240.0 | 199 Thousand |
| 23 Apr, 2025 | 14510.0 | 16130.0 | 14500.0 | 15200.0 | 877.19 Thousand |
ACUT
ARS
301176
CMHHF
EFSG
601991