Doosan Fuel Cell Co., Ltd. (33626L.KS)
KRW 7680.0
(-0.13%)
KRW 7680.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 11110.0 | 11110.0 | 11110.0 | 11110.0 | 1962.00 |
| 25 Jun, 2025 | 11940.0 | 11940.0 | 11940.0 | 11940.0 | 4766.00 |
| 24 Jun, 2025 | 11460.0 | 13000.0 | 11460.0 | 12150.0 | 138.02 Thousand |
| 23 Jun, 2025 | 10900.0 | 11870.0 | 10220.0 | 10900.0 | 275.9 Thousand |
| 20 Jun, 2025 | 9250.0 | 11100.0 | 9200.0 | 11100.0 | 314.52 Thousand |
| 19 Jun, 2025 | 8460.0 | 8580.0 | 8370.0 | 8540.0 | 4368.00 |
| 18 Jun, 2025 | 8450.0 | 8450.0 | 8280.0 | 8370.0 | 770.00 |
| 17 Jun, 2025 | 8620.0 | 8650.0 | 8050.0 | 8450.0 | 8089.00 |
| 16 Jun, 2025 | 8250.0 | 8550.0 | 8180.0 | 8520.0 | 5321.00 |
| 13 Jun, 2025 | 8750.0 | 8800.0 | 8230.0 | 8320.0 | 8154.00 |
BYD
ALOKINDS
HEXI
605189
ARTEFACT
2408