Doosan Fuel Cell Co., Ltd. (33626L.KS)

KRW 7680.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 8250.0 8550.0 8180.0 8520.0 5321.00
13 Jun, 2025 8750.0 8800.0 8230.0 8320.0 8154.00
12 Jun, 2025 8750.0 8750.0 8560.0 8720.0 7198.00
11 Jun, 2025 8600.0 8770.0 8360.0 8750.0 10.38 Thousand
10 Jun, 2025 8480.0 9100.0 8320.0 8540.0 46.41 Thousand
09 Jun, 2025 8160.0 8400.0 8020.0 8400.0 6805.00
05 Jun, 2025 8220.0 8260.0 8000.0 8160.0 7579.00
04 Jun, 2025 8490.0 8490.0 8180.0 8220.0 6354.00
02 Jun, 2025 8000.0 8300.0 8000.0 8250.0 6692.00
30 May, 2025 7890.0 8100.0 7750.0 8000.0 5296.00