Doosan Fuel Cell Co., Ltd. (33626L.KS)

KRW 7680.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 7910.0 7970.0 7790.0 7890.0 1888.00
26 May, 2025 8060.0 8060.0 7800.0 7980.0 3320.00
23 May, 2025 8070.0 8130.0 7900.0 8070.0 5487.00
22 May, 2025 8100.0 8330.0 7900.0 8070.0 2188.00
21 May, 2025 8410.0 8450.0 7990.0 8350.0 9810.00
20 May, 2025 8200.0 8400.0 7900.0 8380.0 6163.00
19 May, 2025 8390.0 8580.0 8010.0 8110.0 10.49 Thousand
16 May, 2025 8300.0 8440.0 8140.0 8360.0 9728.00
15 May, 2025 8350.0 8500.0 7930.0 8050.0 2853.00
14 May, 2025 8000.0 8300.0 8000.0 8270.0 10.36 Thousand