Doosan Fuel Cell Co., Ltd. (33626L.KS)
KRW 7680.0
(-0.13%)
KRW 7680.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 11400.0 | 11400.0 | 10910.0 | 11050.0 | 6358.00 |
| 03 Jul, 2025 | 11200.0 | 11200.0 | 10500.0 | 11130.0 | 4652.00 |
| 02 Jul, 2025 | 11440.0 | 11440.0 | 10850.0 | 11000.0 | 9009.00 |
| 01 Jul, 2025 | 12130.0 | 12250.0 | 11450.0 | 11720.0 | 32.46 Thousand |
| 30 Jun, 2025 | 10810.0 | 13500.0 | 10810.0 | 11700.0 | 224.5 Thousand |
| 27 Jun, 2025 | 11060.0 | 11060.0 | 10480.0 | 10570.0 | 10.96 Thousand |
| 26 Jun, 2025 | 11110.0 | 11110.0 | 10370.0 | 10750.0 | 15.08 Thousand |
| 25 Jun, 2025 | 11940.0 | 11940.0 | 11230.0 | 11250.0 | 22.83 Thousand |
| 24 Jun, 2025 | 11460.0 | 13000.0 | 11210.0 | 11500.0 | 273.27 Thousand |
| 23 Jun, 2025 | 10900.0 | 13970.0 | 10220.0 | 11320.0 | 1.3 Million |
BYD
ALOKINDS
HEXI
605189
ARTEFACT
2408