Doosan Fuel Cell Co., Ltd. (33626L.KS)
KRW 7680.0
(-0.13%)
KRW 7680.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 7800.0 | 7990.0 | 7610.0 | 7770.0 | 1437.00 |
| 12 Feb, 2025 | 7870.0 | 7890.0 | 7680.0 | 7800.0 | 457.00 |
| 11 Feb, 2025 | 8000.0 | 8000.0 | 7800.0 | 7880.0 | 2559.00 |
| 10 Feb, 2025 | 7940.0 | 8000.0 | 7830.0 | 8000.0 | 190.00 |
| 07 Feb, 2025 | 7850.0 | 8000.0 | 7690.0 | 7990.0 | 803.00 |
| 06 Feb, 2025 | 7780.0 | 7860.0 | 7730.0 | 7820.0 | 1980.00 |
| 05 Feb, 2025 | 8040.0 | 8040.0 | 7780.0 | 7780.0 | 1500.00 |
| 04 Feb, 2025 | 7920.0 | 8090.0 | 7860.0 | 8060.0 | 1517.00 |
| 03 Feb, 2025 | 7950.0 | 7950.0 | 7610.0 | 7920.0 | 1572.00 |
| 31 Jan, 2025 | 8370.0 | 8370.0 | 7960.0 | 7960.0 | 2565.00 |
BYD
ALOKINDS
HEXI
605189
ARTEFACT
2408