Doosan Fuel Cell Co., Ltd. (33626L.KS)
KRW 7680.0
(-0.13%)
KRW 7680.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 7720.0 | 7720.0 | 7640.0 | 7690.0 | 413.00 |
| 13 Mar, 2025 | 7680.0 | 7740.0 | 7640.0 | 7690.0 | 191.00 |
| 12 Mar, 2025 | 7670.0 | 7720.0 | 7600.0 | 7680.0 | 843.00 |
| 11 Mar, 2025 | 7730.0 | 7730.0 | 7580.0 | 7670.0 | 605.00 |
| 10 Mar, 2025 | 7780.0 | 7790.0 | 7740.0 | 7770.0 | 1551.00 |
| 07 Mar, 2025 | 7840.0 | 7890.0 | 7730.0 | 7810.0 | 1198.00 |
| 06 Mar, 2025 | 7810.0 | 7960.0 | 7730.0 | 7820.0 | 1205.00 |
| 05 Mar, 2025 | 7690.0 | 7990.0 | 7680.0 | 7790.0 | 506.00 |
| 04 Mar, 2025 | 7930.0 | 7930.0 | 7620.0 | 7690.0 | 1589.00 |
| 28 Feb, 2025 | 7930.0 | 7990.0 | 7730.0 | 7930.0 | 2019.00 |
BYD
ALOKINDS
HEXI
605189
ARTEFACT
2408