Solus Advanced Materials Co. Ltd. (33637K.KS)
KRW 1787.0
(-1.6%)
KRW 1787.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3150.0 | 3150.0 | 3010.0 | 3105.0 | 9632.00 |
| 16 Oct, 2023 | 3155.0 | 3155.0 | 3100.0 | 3110.0 | 2934.00 |
| 13 Oct, 2023 | 3170.0 | 3170.0 | 3135.0 | 3155.0 | 2338.00 |
| 12 Oct, 2023 | 3120.0 | 3180.0 | 3110.0 | 3175.0 | 10.04 Thousand |
| 11 Oct, 2023 | 3070.0 | 3140.0 | 3070.0 | 3130.0 | 6222.00 |
| 10 Oct, 2023 | 3165.0 | 3165.0 | 3080.0 | 3125.0 | 3532.00 |
| 06 Oct, 2023 | 3100.0 | 3135.0 | 3085.0 | 3120.0 | 3768.00 |
| 05 Oct, 2023 | 3135.0 | 3160.0 | 3070.0 | 3135.0 | 13.86 Thousand |
| 04 Oct, 2023 | 3270.0 | 3270.0 | 3125.0 | 3135.0 | 9740.00 |
| 27 Sep, 2023 | 3260.0 | 3290.0 | 3240.0 | 3275.0 | 11.99 Thousand |
3593
BEEM
2486
7097
RGMP
PIQ