Solus Advanced Materials Co. Ltd. (33637K.KS)
KRW 1787.0
(-1.6%)
KRW 1787.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 2545.0 | 2575.0 | 2525.0 | 2550.0 | 6450.00 |
| 13 Nov, 2023 | 2560.0 | 2575.0 | 2505.0 | 2520.0 | 18.24 Thousand |
| 10 Nov, 2023 | 2565.0 | 2575.0 | 2520.0 | 2525.0 | 14.76 Thousand |
| 09 Nov, 2023 | 2535.0 | 2580.0 | 2530.0 | 2575.0 | 28.03 Thousand |
| 08 Nov, 2023 | 2545.0 | 2620.0 | 2520.0 | 2580.0 | 34.72 Thousand |
| 07 Nov, 2023 | 2655.0 | 2695.0 | 2477.5 | 2545.0 | 57.91 Thousand |
| 06 Nov, 2023 | 2575.0 | 2725.0 | 2570.0 | 2650.0 | 148.63 Thousand |
| 03 Nov, 2023 | 2535.0 | 2575.0 | 2520.0 | 2540.0 | 38.43 Thousand |
| 02 Nov, 2023 | 2480.0 | 2555.0 | 2480.0 | 2530.0 | 66.78 Thousand |
| 01 Nov, 2023 | 2510.0 | 3015.0 | 2480.0 | 2487.5 | 547.26 Thousand |
3593
BEEM
2486
7097
RGMP
PIQ