Solus Advanced Materials Co. Ltd. (33637K.KS)
KRW 1787.0
(-1.6%)
KRW 1787.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 2615.0 | 2655.0 | 2525.0 | 2525.0 | 13.59 Thousand |
| 30 Oct, 2023 | 2635.0 | 2730.0 | 2575.0 | 2610.0 | 51.45 Thousand |
| 27 Oct, 2023 | 2610.0 | 3245.0 | 2560.0 | 2650.0 | 1.04 Million |
| 26 Oct, 2023 | 2725.0 | 2725.0 | 2545.0 | 2625.0 | 19.92 Thousand |
| 25 Oct, 2023 | 2785.0 | 2800.0 | 2755.0 | 2755.0 | 4844.00 |
| 24 Oct, 2023 | 2795.0 | 2825.0 | 2660.0 | 2785.0 | 16.44 Thousand |
| 23 Oct, 2023 | 2860.0 | 2860.0 | 2770.0 | 2795.0 | 10.48 Thousand |
| 20 Oct, 2023 | 2970.0 | 2970.0 | 2860.0 | 2870.0 | 13.5 Thousand |
| 19 Oct, 2023 | 3090.0 | 3090.0 | 2975.0 | 2990.0 | 12.54 Thousand |
| 18 Oct, 2023 | 3105.0 | 3125.0 | 3070.0 | 3090.0 | 4564.00 |
3593
BEEM
2486
7097
RGMP
PIQ