NH Prime REIT Co., Ltd. (338100.KS)
KRW 4565.0
(-0.11%)
KRW 4565.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 4490.0 | 4515.0 | 4470.0 | 4510.0 | 18.3 Thousand |
| 17 Apr, 2025 | 4470.0 | 4500.0 | 4470.0 | 4490.0 | 18.08 Thousand |
| 16 Apr, 2025 | 4450.0 | 4490.0 | 4450.0 | 4470.0 | 14.76 Thousand |
| 15 Apr, 2025 | 4490.0 | 4490.0 | 4450.0 | 4450.0 | 12.01 Thousand |
| 14 Apr, 2025 | 4420.0 | 4470.0 | 4420.0 | 4420.0 | 25.61 Thousand |
| 11 Apr, 2025 | 4335.0 | 4455.0 | 4335.0 | 4420.0 | 10.87 Thousand |
| 10 Apr, 2025 | 4410.0 | 4410.0 | 4320.0 | 4400.0 | 15.86 Thousand |
| 09 Apr, 2025 | 4445.0 | 4445.0 | 4305.0 | 4320.0 | 17.88 Thousand |
| 08 Apr, 2025 | 4490.0 | 4490.0 | 4335.0 | 4390.0 | 15.36 Thousand |
| 07 Apr, 2025 | 4465.0 | 4465.0 | 4295.0 | 4340.0 | 50.86 Thousand |
4099
ONEX
0KDH
ADM
0756
AVTE