NH Prime REIT Co., Ltd. (338100.KS)
KRW 4565.0
(-0.11%)
KRW 4565.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4600.0 | 4630.0 | 4580.0 | 4595.0 | 38.52 Thousand |
| 02 May, 2025 | 4560.0 | 4565.0 | 4555.0 | 4565.0 | 15.18 Thousand |
| 30 Apr, 2025 | 4555.0 | 4565.0 | 4530.0 | 4565.0 | 57.98 Thousand |
| 29 Apr, 2025 | 4580.0 | 4580.0 | 4535.0 | 4555.0 | 14.07 Thousand |
| 28 Apr, 2025 | 4610.0 | 4610.0 | 4490.0 | 4560.0 | 29.2 Thousand |
| 25 Apr, 2025 | 4565.0 | 4575.0 | 4515.0 | 4550.0 | 28.83 Thousand |
| 24 Apr, 2025 | 4620.0 | 4620.0 | 4535.0 | 4565.0 | 17.38 Thousand |
| 23 Apr, 2025 | 4545.0 | 4600.0 | 4540.0 | 4570.0 | 42.41 Thousand |
| 22 Apr, 2025 | 4545.0 | 4550.0 | 4515.0 | 4545.0 | 13.78 Thousand |
| 21 Apr, 2025 | 4540.0 | 4550.0 | 4510.0 | 4550.0 | 23.2 Thousand |
4099
ONEX
0KDH
ADM
0756
AVTE