NH Prime REIT Co., Ltd. (338100.KS)
KRW 4565.0
(-0.11%)
KRW 4565.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 4470.0 | 4475.0 | 4430.0 | 4465.0 | 12.98 Thousand |
| 03 Apr, 2025 | 4465.0 | 4470.0 | 4445.0 | 4470.0 | 10.7 Thousand |
| 02 Apr, 2025 | 4420.0 | 4465.0 | 4395.0 | 4465.0 | 8400.00 |
| 01 Apr, 2025 | 4400.0 | 4485.0 | 4240.0 | 4415.0 | 40.94 Thousand |
| 31 Mar, 2025 | 4435.0 | 4450.0 | 4385.0 | 4415.0 | 42.97 Thousand |
| 28 Mar, 2025 | 4415.0 | 4450.0 | 4415.0 | 4435.0 | 31.47 Thousand |
| 27 Mar, 2025 | 4455.0 | 4500.0 | 4435.0 | 4445.0 | 7594.00 |
| 26 Mar, 2025 | 4475.0 | 4500.0 | 4440.0 | 4445.0 | 7910.00 |
| 25 Mar, 2025 | 4425.0 | 4475.0 | 4425.0 | 4450.0 | 7917.00 |
| 24 Mar, 2025 | 4420.0 | 4490.0 | 4420.0 | 4445.0 | 10.75 Thousand |
4099
ONEX
0KDH
ADM
0756
AVTE