NH Prime REIT Co., Ltd. (338100.KS)
KRW 4565.0
(-0.11%)
KRW 4565.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4245.0 | 4245.0 | 4190.0 | 4235.0 | 6368.00 |
| 07 Feb, 2025 | 4210.0 | 4215.0 | 4150.0 | 4215.0 | 19.72 Thousand |
| 06 Feb, 2025 | 4195.0 | 4225.0 | 4180.0 | 4210.0 | 30 Thousand |
| 05 Feb, 2025 | 4140.0 | 4200.0 | 4135.0 | 4195.0 | 18.36 Thousand |
| 04 Feb, 2025 | 4095.0 | 4175.0 | 4095.0 | 4140.0 | 15.04 Thousand |
| 03 Feb, 2025 | 4110.0 | 4110.0 | 4060.0 | 4095.0 | 16.58 Thousand |
| 31 Jan, 2025 | 4065.0 | 4100.0 | 4065.0 | 4100.0 | 14.63 Thousand |
| 24 Jan, 2025 | 4115.0 | 4115.0 | 4060.0 | 4095.0 | 17.93 Thousand |
| 23 Jan, 2025 | 4075.0 | 4120.0 | 4050.0 | 4075.0 | 12.46 Thousand |
| 22 Jan, 2025 | 4130.0 | 4130.0 | 3835.0 | 4075.0 | 41.54 Thousand |
4099
ONEX
0KDH
ADM
0756
AVTE