NH Prime REIT Co., Ltd. (338100.KS)
KRW 4565.0
(-0.11%)
KRW 4565.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4490.0 | 4520.0 | 4485.0 | 4520.0 | 26.93 Thousand |
| 10 Mar, 2025 | 4525.0 | 4530.0 | 4460.0 | 4530.0 | 18.38 Thousand |
| 07 Mar, 2025 | 4515.0 | 4535.0 | 4430.0 | 4525.0 | 36.16 Thousand |
| 06 Mar, 2025 | 4550.0 | 4550.0 | 4495.0 | 4515.0 | 19.27 Thousand |
| 05 Mar, 2025 | 4520.0 | 4550.0 | 4515.0 | 4545.0 | 27.5 Thousand |
| 04 Mar, 2025 | 4530.0 | 4530.0 | 4480.0 | 4520.0 | 28.87 Thousand |
| 28 Feb, 2025 | 4450.0 | 4505.0 | 4450.0 | 4490.0 | 27.34 Thousand |
| 27 Feb, 2025 | 4520.0 | 4520.0 | 4300.0 | 4495.0 | 36.12 Thousand |
| 26 Feb, 2025 | 4540.0 | 4540.0 | 4460.0 | 4520.0 | 39.91 Thousand |
| 25 Feb, 2025 | 4510.0 | 4545.0 | 4510.0 | 4540.0 | 20.99 Thousand |
4099
ONEX
0KDH
ADM
0756
AVTE