NH Prime REIT Co., Ltd. (338100.KS)
KRW 4565.0
(-0.11%)
KRW 4565.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 4475.0 | 4510.0 | 4475.0 | 4510.0 | 10.54 Thousand |
| 21 Feb, 2025 | 4515.0 | 4515.0 | 4490.0 | 4510.0 | 11.53 Thousand |
| 20 Feb, 2025 | 4500.0 | 4505.0 | 4480.0 | 4500.0 | 16.65 Thousand |
| 19 Feb, 2025 | 4440.0 | 4505.0 | 4430.0 | 4500.0 | 41.77 Thousand |
| 18 Feb, 2025 | 4400.0 | 4440.0 | 4400.0 | 4440.0 | 20.75 Thousand |
| 17 Feb, 2025 | 4425.0 | 4435.0 | 4385.0 | 4425.0 | 33.06 Thousand |
| 14 Feb, 2025 | 4420.0 | 4420.0 | 4390.0 | 4400.0 | 23.68 Thousand |
| 13 Feb, 2025 | 4425.0 | 4425.0 | 4375.0 | 4390.0 | 48.01 Thousand |
| 12 Feb, 2025 | 4300.0 | 4400.0 | 4275.0 | 4365.0 | 44.37 Thousand |
| 11 Feb, 2025 | 4270.0 | 4295.0 | 4245.0 | 4285.0 | 28.14 Thousand |
4099
ONEX
0KDH
ADM
0756
AVTE