Kyochon Food&Beverage Co., Ltd. (339770.KS)
KRW 5350.0
(-0.74%)
KRW 5350.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6010.0 | 6160.0 | 5970.0 | 6010.0 | 108.35 Thousand |
| 07 Apr, 2025 | 5850.0 | 6010.0 | 5770.0 | 5880.0 | 110.41 Thousand |
| 04 Apr, 2025 | 5700.0 | 6100.0 | 5680.0 | 6010.0 | 156.75 Thousand |
| 03 Apr, 2025 | 5550.0 | 5850.0 | 5550.0 | 5770.0 | 84.44 Thousand |
| 02 Apr, 2025 | 5860.0 | 5920.0 | 5700.0 | 5770.0 | 57.82 Thousand |
| 01 Apr, 2025 | 5990.0 | 5990.0 | 5790.0 | 5850.0 | 77.64 Thousand |
| 31 Mar, 2025 | 5940.0 | 5950.0 | 5740.0 | 5840.0 | 129.12 Thousand |
| 28 Mar, 2025 | 5700.0 | 5800.0 | 5550.0 | 5800.0 | 82.87 Thousand |
| 27 Mar, 2025 | 5670.0 | 5790.0 | 5610.0 | 5650.0 | 136.05 Thousand |
| 26 Mar, 2025 | 5820.0 | 5880.0 | 5520.0 | 5670.0 | 122.25 Thousand |
BLTMF
GVHIB
1780
LIO
300853
APHTF