Kyochon Food&Beverage Co., Ltd. (339770.KS)
KRW 5350.0
(-0.74%)
KRW 5350.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5950.0 | 5950.0 | 5790.0 | 5820.0 | 73.09 Thousand |
| 24 Mar, 2025 | 5900.0 | 6120.0 | 5800.0 | 5890.0 | 136.51 Thousand |
| 21 Mar, 2025 | 5950.0 | 6000.0 | 5890.0 | 5900.0 | 62.31 Thousand |
| 20 Mar, 2025 | 6000.0 | 6100.0 | 5860.0 | 6010.0 | 143.5 Thousand |
| 19 Mar, 2025 | 5940.0 | 5970.0 | 5850.0 | 5880.0 | 70.18 Thousand |
| 18 Mar, 2025 | 5940.0 | 5960.0 | 5850.0 | 5940.0 | 57.92 Thousand |
| 17 Mar, 2025 | 6010.0 | 6030.0 | 5850.0 | 5940.0 | 119.47 Thousand |
| 14 Mar, 2025 | 5750.0 | 6120.0 | 5740.0 | 5850.0 | 283.47 Thousand |
| 13 Mar, 2025 | 5830.0 | 5830.0 | 5650.0 | 5650.0 | 54.15 Thousand |
| 12 Mar, 2025 | 5770.0 | 5900.0 | 5690.0 | 5770.0 | 81.51 Thousand |
BLTMF
GVHIB
1780
LIO
300853
APHTF