Kyochon Food&Beverage Co., Ltd. (339770.KS)
KRW 5350.0
(-0.74%)
KRW 5350.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5750.0 | 5810.0 | 5640.0 | 5770.0 | 104.02 Thousand |
| 10 Mar, 2025 | 5650.0 | 5880.0 | 5645.0 | 5810.0 | 79.9 Thousand |
| 07 Mar, 2025 | 5590.0 | 5840.0 | 5550.0 | 5650.0 | 150.68 Thousand |
| 06 Mar, 2025 | 5720.0 | 5720.0 | 5510.0 | 5590.0 | 220.93 Thousand |
| 05 Mar, 2025 | 5710.0 | 5930.0 | 5690.0 | 5930.0 | 166.44 Thousand |
| 04 Mar, 2025 | 5660.0 | 5780.0 | 5570.0 | 5650.0 | 99.73 Thousand |
| 28 Feb, 2025 | 5820.0 | 5830.0 | 5510.0 | 5680.0 | 173.6 Thousand |
| 27 Feb, 2025 | 6000.0 | 6050.0 | 5760.0 | 5850.0 | 136.15 Thousand |
| 26 Feb, 2025 | 5980.0 | 6250.0 | 5820.0 | 6000.0 | 230.54 Thousand |
| 25 Feb, 2025 | 5550.0 | 6000.0 | 5520.0 | 5860.0 | 278.82 Thousand |
BLTMF
GVHIB
1780
LIO
300853
APHTF