Miraeasset Maps REIT 1 Co., Ltd. (357250.KS)
KRW 2760.0
(1.1%)
KRW 2760.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 2700.0 | 2700.0 | 2670.0 | 2680.0 | 10.3 Thousand |
| 18 Apr, 2025 | 2685.0 | 2685.0 | 2660.0 | 2680.0 | 15.38 Thousand |
| 17 Apr, 2025 | 2690.0 | 2690.0 | 2625.0 | 2680.0 | 12.17 Thousand |
| 16 Apr, 2025 | 2700.0 | 2700.0 | 2625.0 | 2670.0 | 21.19 Thousand |
| 15 Apr, 2025 | 2650.0 | 2650.0 | 2620.0 | 2645.0 | 12.31 Thousand |
| 14 Apr, 2025 | 2630.0 | 2655.0 | 2605.0 | 2620.0 | 18.3 Thousand |
| 11 Apr, 2025 | 2645.0 | 2655.0 | 2575.0 | 2630.0 | 17.14 Thousand |
| 10 Apr, 2025 | 2655.0 | 2655.0 | 2605.0 | 2615.0 | 39.22 Thousand |
| 09 Apr, 2025 | 2640.0 | 2645.0 | 2550.0 | 2590.0 | 51.6 Thousand |
| 08 Apr, 2025 | 2670.0 | 2670.0 | 2615.0 | 2625.0 | 29.06 Thousand |
9449
DANLAW
TM1
MKFG-WT
PMET
9586