Miraeasset Maps REIT 1 Co., Ltd. (357250.KS)
KRW 2760.0
(1.1%)
KRW 2760.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2785.0 | 2790.0 | 2770.0 | 2785.0 | 29.31 Thousand |
| 08 May, 2025 | 2795.0 | 2800.0 | 2775.0 | 2785.0 | 10.41 Thousand |
| 07 May, 2025 | 2770.0 | 2800.0 | 2755.0 | 2780.0 | 81.3 Thousand |
| 02 May, 2025 | 2730.0 | 2770.0 | 2710.0 | 2770.0 | 46.7 Thousand |
| 30 Apr, 2025 | 2730.0 | 2730.0 | 2700.0 | 2730.0 | 37.55 Thousand |
| 29 Apr, 2025 | 2715.0 | 2725.0 | 2685.0 | 2715.0 | 66.15 Thousand |
| 28 Apr, 2025 | 2695.0 | 2720.0 | 2675.0 | 2700.0 | 56.03 Thousand |
| 25 Apr, 2025 | 2685.0 | 2695.0 | 2680.0 | 2695.0 | 29.15 Thousand |
| 24 Apr, 2025 | 2690.0 | 2695.0 | 2670.0 | 2675.0 | 29.87 Thousand |
| 23 Apr, 2025 | 2680.0 | 2680.0 | 2655.0 | 2670.0 | 13.45 Thousand |
9449
DANLAW
TM1
MKFG-WT
PMET
9586