Miraeasset Maps REIT 1 Co., Ltd. (357250.KS)
KRW 2760.0
(1.1%)
KRW 2760.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 2580.0 | 2600.0 | 2520.0 | 2520.0 | 57.08 Thousand |
| 06 Jan, 2025 | 2540.0 | 2555.0 | 2530.0 | 2550.0 | 18.78 Thousand |
| 03 Jan, 2025 | 2560.0 | 2560.0 | 2485.0 | 2540.0 | 65.49 Thousand |
| 02 Jan, 2025 | 2460.0 | 2505.0 | 2460.0 | 2505.0 | 18.53 Thousand |
| 30 Dec, 2024 | 2435.0 | 2500.0 | 2435.0 | 2470.0 | 39.07 Thousand |
| 27 Dec, 2024 | 2520.0 | 2540.0 | 2470.0 | 2485.0 | 14.01 Thousand |
| 26 Dec, 2024 | 2500.0 | 2580.0 | 2455.0 | 2525.0 | 66.41 Thousand |
| 24 Dec, 2024 | 2470.0 | 2505.0 | 2450.0 | 2500.0 | 45.47 Thousand |
| 23 Dec, 2024 | 2445.0 | 2470.0 | 2400.0 | 2470.0 | 34.33 Thousand |
| 20 Dec, 2024 | 2485.0 | 2485.0 | 2395.0 | 2445.0 | 69.2 Thousand |
9449
DANLAW
TM1
MKFG-WT
PMET
9586