Miraeasset Maps REIT 1 Co., Ltd. (357250.KS)
KRW 2760.0
(1.1%)
KRW 2760.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2670.0 | 2670.0 | 2615.0 | 2625.0 | 29.06 Thousand |
| 07 Apr, 2025 | 2680.0 | 2680.0 | 2605.0 | 2610.0 | 70.08 Thousand |
| 04 Apr, 2025 | 2680.0 | 2680.0 | 2645.0 | 2680.0 | 35.81 Thousand |
| 03 Apr, 2025 | 2680.0 | 2685.0 | 2655.0 | 2675.0 | 28.35 Thousand |
| 02 Apr, 2025 | 2685.0 | 2685.0 | 2645.0 | 2675.0 | 16.07 Thousand |
| 01 Apr, 2025 | 2650.0 | 2680.0 | 2640.0 | 2670.0 | 25.17 Thousand |
| 31 Mar, 2025 | 2675.0 | 2675.0 | 2620.0 | 2650.0 | 37 Thousand |
| 28 Mar, 2025 | 2680.0 | 2685.0 | 2655.0 | 2670.0 | 44.99 Thousand |
| 27 Mar, 2025 | 2700.0 | 2700.0 | 2655.0 | 2680.0 | 28.22 Thousand |
| 26 Mar, 2025 | 2690.0 | 2690.0 | 2640.0 | 2680.0 | 19.94 Thousand |
9449
DANLAW
TM1
MKFG-WT
PMET
9586