Miraeasset Maps REIT 1 Co., Ltd. (357250.KS)
KRW 2760.0
(1.1%)
KRW 2760.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 2965.0 | 2965.0 | 2905.0 | 2920.0 | 39.86 Thousand |
| 04 Dec, 2023 | 2895.0 | 2934.19 | 2895.0 | 2929.29 | 33.54 Thousand |
| 01 Dec, 2023 | 2895.0 | 2909.69 | 2895.0 | 2904.8 | 12.97 Thousand |
| 30 Nov, 2023 | 2909.69 | 2924.39 | 2890.1 | 2904.8 | 26.91 Thousand |
| 29 Nov, 2023 | 2895.0 | 2924.39 | 2895.0 | 2899.9 | 59.2 Thousand |
| 28 Nov, 2023 | 3007.66 | 3007.66 | 2973.37 | 2997.87 | 50.6 Thousand |
| 27 Nov, 2023 | 3012.56 | 3012.56 | 2978.27 | 3012.56 | 42.97 Thousand |
| 24 Nov, 2023 | 2943.98 | 3017.46 | 2943.98 | 3012.56 | 23.93 Thousand |
| 23 Nov, 2023 | 2963.58 | 2978.27 | 2943.98 | 2973.37 | 40.68 Thousand |
| 22 Nov, 2023 | 2958.68 | 2973.37 | 2924.39 | 2948.88 | 75.94 Thousand |
9449
DANLAW
TM1
MKFG-WT
PMET
9586