ESR Kendall Square REIT Co., Ltd. (365550.KS)
KRW 4870.0
(-0.1%)
KRW 4870.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3645.0 | 3680.0 | 3555.0 | 3645.0 | 268.25 Thousand |
| 04 Jan, 2024 | 3750.0 | 3750.0 | 3660.0 | 3665.0 | 163.2 Thousand |
| 03 Jan, 2024 | 3700.0 | 3760.0 | 3670.0 | 3720.0 | 250.19 Thousand |
| 02 Jan, 2024 | 3650.0 | 3765.0 | 3645.0 | 3700.0 | 142.52 Thousand |
| 28 Dec, 2023 | 3655.0 | 3670.0 | 3645.0 | 3650.0 | 90.2 Thousand |
| 27 Dec, 2023 | 3660.0 | 3665.0 | 3620.0 | 3655.0 | 112.94 Thousand |
| 26 Dec, 2023 | 3670.0 | 3690.0 | 3645.0 | 3650.0 | 146.5 Thousand |
| 22 Dec, 2023 | 3660.0 | 3710.0 | 3660.0 | 3670.0 | 133.74 Thousand |
| 21 Dec, 2023 | 3690.0 | 3705.0 | 3655.0 | 3665.0 | 133.43 Thousand |
| 20 Dec, 2023 | 3680.0 | 3695.0 | 3630.0 | 3660.0 | 110.59 Thousand |
WESTLEIRES
EMERALD
OXLCZ
RASP
603798
FPNUF