ESR Kendall Square REIT Co., Ltd. (365550.KS)
KRW 4870.0
(-0.1%)
KRW 4870.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3700.0 | 3730.0 | 3610.0 | 3625.0 | 176.06 Thousand |
| 15 Dec, 2023 | 3695.0 | 3740.0 | 3675.0 | 3725.0 | 343.46 Thousand |
| 14 Dec, 2023 | 3700.0 | 3725.0 | 3635.0 | 3675.0 | 382.33 Thousand |
| 13 Dec, 2023 | 3640.0 | 3675.0 | 3630.0 | 3665.0 | 174.31 Thousand |
| 12 Dec, 2023 | 3665.0 | 3665.0 | 3600.0 | 3630.0 | 279.68 Thousand |
| 11 Dec, 2023 | 3780.0 | 3780.0 | 3665.0 | 3665.0 | 204.97 Thousand |
| 08 Dec, 2023 | 3685.0 | 3775.0 | 3660.0 | 3750.0 | 258.78 Thousand |
| 07 Dec, 2023 | 3625.0 | 3690.0 | 3625.0 | 3650.0 | 280.31 Thousand |
| 06 Dec, 2023 | 3550.0 | 3650.0 | 3540.0 | 3625.0 | 492.3 Thousand |
| 05 Dec, 2023 | 3540.0 | 3570.0 | 3515.0 | 3550.0 | 309.21 Thousand |
WESTLEIRES
EMERALD
OXLCZ
RASP
603798
FPNUF